ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666,924 Value ($000) $4,134 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 2,575,042 Value ($000) $8,266 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 604,211 Value ($000) $1,728 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 312,431 Value ($000) $428 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 376,241 Value ($000) $1,283 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 472,710 Value ($000) $1,910 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 471,608 Value ($000) $1,858 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 406,206 Value ($000) $1,779 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 67,514 Value ($000) $265 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 25,262 Value ($000) $82 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 41,556 Value ($000) $100 Avg Close $2.23 Range $1.76 - $2.84