ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 256,913 Value ($000) $1 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 89,710 Value ($000) $0 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 21,423 Value ($000) $0 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 41,306 Value ($000) $0 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 22,029 Value ($000) $0 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 2,783 Value ($000) $0 Avg Close $4.42 Range $3.69 - $5.05
Q3 2023
Shares 471 Value ($000) $0 Avg Close $2.59 Range $2.16 - $3.53