ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,234 Value ($000) $516 Avg Close $2.86 Range $2.27 - $4.18

Q1 2025

Shares 74,169 Value ($000) $102 Avg Close $2.57 Range $1.25 - $3.83

Q2 2024

Shares 45,237 Value ($000) $178 Avg Close $4.42 Range $3.69 - $5.05

Q1 2024

Shares 79,474 Value ($000) $348 Avg Close $4.24 Range $3.66 - $4.97

Q3 2023

Shares 188 Value ($000) $1 Avg Close $2.59 Range $2.16 - $3.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,234	$516	$2.86	$2.27 - $4.18
Q1 2025	74,169	$102	$2.57	$1.25 - $3.83
Q2 2024	45,237	$178	$4.42	$3.69 - $5.05
Q1 2024	79,474	$348	$4.24	$3.66 - $4.97
Q3 2023	188	$1	$2.59	$2.16 - $3.53