ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,486 Value ($000) $38 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 19,588 Value ($000) $63 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 16,105 Value ($000) $46 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 8,565 Value ($000) $12 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 3,770 Value ($000) $13 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 5,624 Value ($000) $23 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 24,522 Value ($000) $97 Avg Close $4.42 Range $3.69 - $5.05
Q4 2023
Shares 30,015 Value ($000) $118 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 2,103 Value ($000) $7 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 9,386 Value ($000) $23 Avg Close $2.23 Range $1.76 - $2.84