ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,292 Value ($000) $2,238 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 53,900 Value ($000) $173 Avg Close $2.69 Range $2.06 - $3.37
Q1 2025
Shares 59,315 Value ($000) $81 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 174,452 Value ($000) $589 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 200,849 Value ($000) $816 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 332,839 Value ($000) $1,311 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 252,367 Value ($000) $1,081 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 115,493 Value ($000) $454 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 15,400 Value ($000) $50 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 91,071 Value ($000) $219 Avg Close $2.23 Range $1.76 - $2.84
Q1 2023
Shares 129,169 Value ($000) $291 Avg Close $2.33 Range $1.78 - $2.84