ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115 Value ($000) $3 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 644 Value ($000) $2 Avg Close $2.69 Range $2.06 - $3.37
Q1 2025
Shares 365 Value ($000) $1 Avg Close $2.57 Range $1.25 - $3.83