ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 393 Value ($000) $2 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 393 Value ($000) $2 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 393 Value ($000) $2 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 393 Value ($000) $2 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 393 Value ($000) $1 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 393 Value ($000) $1 Avg Close $2.23 Range $1.76 - $2.84
Q1 2023
Shares 393 Value ($000) $1 Avg Close $2.33 Range $1.78 - $2.84