ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,459,158 Value ($000) $25,939 Avg Close $2.86 Range $2.27 - $4.18

Q3 2025

Shares 10,307,675 Value ($000) $33,088 Avg Close $2.69 Range $2.06 - $3.37

Q2 2025

Shares 10,245,068 Value ($000) $29,301 Avg Close $1.80 Range $1.01 - $2.93

Q1 2025

Shares 10,637,116 Value ($000) $14,573 Avg Close $2.57 Range $1.25 - $3.83

Q4 2024

Shares 10,709,849 Value ($000) $36,521 Avg Close $3.77 Range $3.11 - $4.44

Q3 2024

Shares 10,770,904 Value ($000) $43,514 Avg Close $3.71 Range $3.02 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,459,158	$25,939	$2.86	$2.27 - $4.18
Q3 2025	10,307,675	$33,088	$2.69	$2.06 - $3.37
Q2 2025	10,245,068	$29,301	$1.80	$1.01 - $2.93
Q1 2025	10,637,116	$14,573	$2.57	$1.25 - $3.83
Q4 2024	10,709,849	$36,521	$3.77	$3.11 - $4.44
Q3 2024	10,770,904	$43,514	$3.71	$3.02 - $4.50