Endeavor Bancorp

Ticker: EDVR CUSIP: 29260B109 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,072 Value ($000) $1,718 Avg Close $16.00 Range $15.10 - $17.00

Q3 2025

Shares 101,072 Value ($000) $1,526 Avg Close $14.93 Range $14.42 - $15.25

Q2 2025

Shares 101,072 Value ($000) $1,485 Avg Close $13.96 Range $12.84 - $14.69

Q1 2025

Shares 104,091 Value ($000) $1,457 Avg Close $13.09 Range $11.82 - $14.01

Q4 2024

Shares 104,091 Value ($000) $1,280 Avg Close $10.98 Range $9.80 - $12.06

Q3 2024

Shares 83,891 Value ($000) $841 Avg Close $9.38 Range $8.58 - $9.83

Q2 2024

Shares 64,270 Value ($000) $562 Avg Close $9.63 Range $8.58 - $10.78

Q1 2024

Shares 63,010 Value ($000) $1 Avg Close $10.29 Range $9.71 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,072	$1,718	$16.00	$15.10 - $17.00
Q3 2025	101,072	$1,526	$14.93	$14.42 - $15.25
Q2 2025	101,072	$1,485	$13.96	$12.84 - $14.69
Q1 2025	104,091	$1,457	$13.09	$11.82 - $14.01
Q4 2024	104,091	$1,280	$10.98	$9.80 - $12.06
Q3 2024	83,891	$841	$9.38	$8.58 - $9.83
Q2 2024	64,270	$562	$9.63	$8.58 - $10.78
Q1 2024	63,010	$1	$10.29	$9.71 - $10.92