ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,381 Value ($000) $887 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 16,531 Value ($000) $1,288 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 16,148 Value ($000) $1,093 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 9,705 Value ($000) $554 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,381	$887	$51.86	$43.14 - $57.40
Q3 2018	16,531	$1,288	$55.24	$48.21 - $59.59
Q2 2018	16,148	$1,093	$45.24	$39.89 - $50.12
Q1 2018	9,705	$554	$38.63	$35.25 - $42.51