ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,116 Value ($000) $543 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 5,116 Value ($000) $650 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 5,116 Value ($000) $627 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 5,116 Value ($000) $518 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 5,329 Value ($000) $492 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 5,829 Value ($000) $563 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 5,829 Value ($000) $500 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 6,429 Value ($000) $531 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 3,795 Value ($000) $253 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 3,795 Value ($000) $255 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 3,795 Value ($000) $257 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 3,795 Value ($000) $205 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 4,198 Value ($000) $251 Avg Close $53.01 Range $44.00 - $58.54
Q3 2021
Shares 17,214 Value ($000) $1,292 Avg Close $60.06 Range $55.97 - $65.11