ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,047 Value ($000) $95,637 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 1,074,044 Value ($000) $136,425 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 1,031,448 Value ($000) $126,486 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 819,013 Value ($000) $82,950 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 786,469 Value ($000) $72,630 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 700,021 Value ($000) $67,412 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 574,021 Value ($000) $49,245 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 479,486 Value ($000) $39,596 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 57,265 Value ($000) $3,821 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 48,277 Value ($000) $3,242 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 67,963 Value ($000) $4,602 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 27,591 Value ($000) $1,493 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 27,445 Value ($000) $1,641 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 6,998 Value ($000) $317 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 5,845 Value ($000) $327 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 5,271 Value ($000) $375 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 4,772 Value ($000) $311 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 4,661 Value ($000) $350 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 2,669 Value ($000) $208 Avg Close $63.39 Range $58.57 - $67.85

Q4 2020

Shares 2,537 Value ($000) $210 Avg Close $55.58 Range $45.47 - $65.46

Q2 2019

Shares 18,077 Value ($000) $1,145 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 13,230 Value ($000) $773 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 7,385 Value ($000) $456 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 3,640 Value ($000) $284 Avg Close $55.24 Range $48.21 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,047	$95,637	$115.70	$105.52 - $127.76
Q3 2025	1,074,044	$136,425	$118.66	$105.35 - $127.44
Q2 2025	1,031,448	$126,486	$113.68	$92.48 - $122.56
Q1 2025	819,013	$82,950	$97.02	$87.29 - $103.17
Q4 2024	786,469	$72,630	$97.38	$91.18 - $103.70
Q3 2024	700,021	$67,412	$88.97	$81.92 - $96.59
Q2 2024	574,021	$49,245	$82.94	$77.62 - $86.92
Q1 2024	479,486	$39,596	$72.25	$65.10 - $82.76
Q4 2023	57,265	$3,821	$63.75	$56.64 - $67.20
Q3 2023	48,277	$3,242	$67.55	$64.01 - $70.77
Q2 2023	67,963	$4,602	$61.41	$52.84 - $66.68
Q1 2023	27,591	$1,493	$56.88	$49.98 - $63.41
Q4 2022	27,445	$1,641	$53.01	$44.00 - $58.54
Q3 2022	6,998	$317	$48.58	$42.82 - $52.57
Q2 2022	5,845	$327	$49.55	$40.75 - $57.33
Q1 2022	5,271	$375	$50.23	$45.11 - $55.24
Q4 2021	4,772	$311	$49.42	$42.91 - $57.64
Q3 2021	4,661	$350	$60.06	$55.97 - $65.11
Q2 2021	2,669	$208	$63.39	$58.57 - $67.85
Q4 2020	2,537	$210	$55.58	$45.47 - $65.46
Q2 2019	18,077	$1,145	$44.65	$41.52 - $48.38
Q1 2019	13,230	$773	$46.39	$42.03 - $50.08
Q4 2018	7,385	$456	$51.86	$43.14 - $57.40
Q3 2018	3,640	$284	$55.24	$48.21 - $59.59