ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,645 Value ($000) $1,024 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 9,739 Value ($000) $1,237 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 8,895 Value ($000) $1,091 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 9,656 Value ($000) $978 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 8,684 Value ($000) $802 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 7,800 Value ($000) $754 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 19,338 Value ($000) $1,659 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 19,133 Value ($000) $1,580 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 26,648 Value ($000) $1,778 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 245,247 Value ($000) $16,471 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 269,362 Value ($000) $18,239 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 285,377 Value ($000) $15,439 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 270,080 Value ($000) $16,154 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 273,184 Value ($000) $12,357 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 266,274 Value ($000) $14,923 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 269,527 Value ($000) $19,166 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 286,392 Value ($000) $18,690 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 48,549 Value ($000) $3,643 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 136,642 Value ($000) $10,663 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 478,083 Value ($000) $39,156 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 561,206 Value ($000) $46,405 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 483,490 Value ($000) $31,417 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 9,480 Value ($000) $588 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 9,973 Value ($000) $638 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 9,532 Value ($000) $661 Avg Close $50.37 Range $44.41 - $53.86

Q2 2018

Shares 3,577 Value ($000) $243 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 4,578 Value ($000) $262 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,645	$1,024	$115.70	$105.52 - $127.76
Q3 2025	9,739	$1,237	$118.66	$105.35 - $127.44
Q2 2025	8,895	$1,091	$113.68	$92.48 - $122.56
Q1 2025	9,656	$978	$97.02	$87.29 - $103.17
Q4 2024	8,684	$802	$97.38	$91.18 - $103.70
Q3 2024	7,800	$754	$88.97	$81.92 - $96.59
Q2 2024	19,338	$1,659	$82.94	$77.62 - $86.92
Q1 2024	19,133	$1,580	$72.25	$65.10 - $82.76
Q4 2023	26,648	$1,778	$63.75	$56.64 - $67.20
Q3 2023	245,247	$16,471	$67.55	$64.01 - $70.77
Q2 2023	269,362	$18,239	$61.41	$52.84 - $66.68
Q1 2023	285,377	$15,439	$56.88	$49.98 - $63.41
Q4 2022	270,080	$16,154	$53.01	$44.00 - $58.54
Q3 2022	273,184	$12,357	$48.58	$42.82 - $52.57
Q2 2022	266,274	$14,923	$49.55	$40.75 - $57.33
Q1 2022	269,527	$19,166	$50.23	$45.11 - $55.24
Q4 2021	286,392	$18,690	$49.42	$42.91 - $57.64
Q3 2021	48,549	$3,643	$60.06	$55.97 - $65.11
Q2 2021	136,642	$10,663	$63.39	$58.57 - $67.85
Q1 2021	478,083	$39,156	$61.82	$57.92 - $66.67
Q4 2020	561,206	$46,405	$55.58	$45.47 - $65.46
Q3 2020	483,490	$31,417	$48.26	$44.22 - $53.66
Q2 2020	9,480	$588	$50.52	$43.78 - $56.83
Q1 2020	9,973	$638	$53.73	$35.59 - $61.76
Q4 2019	9,532	$661	$50.37	$44.41 - $53.86
Q2 2018	3,577	$243	$45.24	$39.89 - $50.12
Q1 2018	4,578	$262	$38.63	$35.25 - $42.51