ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087,890 Value ($000) $327,749 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 3,081,454 Value ($000) $391,406 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 3,105,762 Value ($000) $380,860 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 3,175,988 Value ($000) $321,664 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 3,151,820 Value ($000) $291,071 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 3,025,769 Value ($000) $292,410 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 3,004,440 Value ($000) $257,751 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 2,980,645 Value ($000) $246,586 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 2,927,542 Value ($000) $195,762 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 2,825,872 Value ($000) $190,206 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 2,831,162 Value ($000) $192,120 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 2,871,705 Value ($000) $155,787 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 2,859,662 Value ($000) $171,461 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 2,792,498 Value ($000) $126,722 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 2,719,467 Value ($000) $152,426 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 2,733,254 Value ($000) $195,118 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 2,602,750 Value ($000) $170,580 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 2,572,955 Value ($000) $193,792 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 2,587,391 Value ($000) $202,615 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 2,349,078 Value ($000) $193,044 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 2,336,862 Value ($000) $193,892 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 2,294,829 Value ($000) $149,758 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 2,425,039 Value ($000) $150,861 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 2,490,747 Value ($000) $160,176 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 2,395,958 Value ($000) $166,646 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 2,443,219 Value ($000) $155,286 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 2,493,028 Value ($000) $158,627 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 2,473,149 Value ($000) $145,095 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 2,451,312 Value ($000) $151,902 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 2,614,455 Value ($000) $203,801 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 2,529,991 Value ($000) $171,335 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 3,363,232 Value ($000) $192,278 Avg Close $38.63 Range $35.25 - $42.51