ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 573,790 Value ($000) $37,446 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 587,223 Value ($000) $44,065 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 593,909 Value ($000) $46,343 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 637,168 Value ($000) $52,184 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 698,069 Value ($000) $57,724 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 749,668 Value ($000) $48,714 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 753,026 Value ($000) $46,634 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 769,263 Value ($000) $49,256 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 742,416 Value ($000) $51,427 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 737,930 Value ($000) $46,696 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 810,222 Value ($000) $51,336 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 875,718 Value ($000) $51,142 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 877,493 Value ($000) $54,141 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 1,218,180 Value ($000) $94,957 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 1,229,001 Value ($000) $83,228 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 1,318,426 Value ($000) $75,374 Avg Close $38.63 Range $35.25 - $42.51

Q4 2017

Shares 1,322,914 Value ($000) $65,366 Avg Close $34.11 Range $31.38 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	573,790	$37,446	$49.42	$42.91 - $57.64
Q3 2021	587,223	$44,065	$60.06	$55.97 - $65.11
Q2 2021	593,909	$46,343	$63.39	$58.57 - $67.85
Q1 2021	637,168	$52,184	$61.82	$57.92 - $66.67
Q4 2020	698,069	$57,724	$55.58	$45.47 - $65.46
Q3 2020	749,668	$48,714	$48.26	$44.22 - $53.66
Q2 2020	753,026	$46,634	$50.52	$43.78 - $56.83
Q1 2020	769,263	$49,256	$53.73	$35.59 - $61.76
Q4 2019	742,416	$51,427	$50.37	$44.41 - $53.86
Q3 2019	737,930	$46,696	$46.42	$42.69 - $50.37
Q2 2019	810,222	$51,336	$44.65	$41.52 - $48.38
Q1 2019	875,718	$51,142	$46.39	$42.03 - $50.08
Q4 2018	877,493	$54,141	$51.86	$43.14 - $57.40
Q3 2018	1,218,180	$94,957	$55.24	$48.21 - $59.59
Q2 2018	1,229,001	$83,228	$45.24	$39.89 - $50.12
Q1 2018	1,318,426	$75,374	$38.63	$35.25 - $42.51
Q4 2017	1,322,914	$65,366	$34.11	$31.38 - $35.96