ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,840 Value ($000) $8 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 75,788 Value ($000) $10 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 76,202 Value ($000) $9 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 76,102 Value ($000) $8 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 76,102 Value ($000) $7 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 75,902 Value ($000) $7 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 76,107 Value ($000) $7 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 73,166 Value ($000) $6 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 68,496 Value ($000) $5 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 64,834 Value ($000) $4 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 65,334 Value ($000) $4 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 65,834 Value ($000) $4 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 65,296 Value ($000) $4 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 62,394 Value ($000) $2,822 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 62,839 Value ($000) $3,522 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 62,839 Value ($000) $4,468 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 62,839 Value ($000) $4,101 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 49,152 Value ($000) $3,688 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 42,924 Value ($000) $3,349 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 42,924 Value ($000) $3,515 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 45,624 Value ($000) $3,773 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 51,124 Value ($000) $3,322 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 55,624 Value ($000) $3,445 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 55,724 Value ($000) $3,568 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 55,824 Value ($000) $3,867 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 55,824 Value ($000) $3,533 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 65,324 Value ($000) $4,139 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 65,424 Value ($000) $3,821 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 65,424 Value ($000) $4,037 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 65,424 Value ($000) $5,100 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 44,524 Value ($000) $3,015 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 27,000 Value ($000) $1,544 Avg Close $38.63 Range $35.25 - $42.51
Q4 2017
Shares 16,000 Value ($000) $791 Avg Close $34.11 Range $31.38 - $35.96