ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,574 Value ($000) $9,932 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 6,252 Value ($000) $794 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 80,927 Value ($000) $9,924 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 191,541 Value ($000) $19,399 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 188,107 Value ($000) $17,372 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 179,991 Value ($000) $17,394 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 180,295 Value ($000) $15,468 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 221,628 Value ($000) $18,302 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 221,628 Value ($000) $14,787 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 242,484 Value ($000) $16,285 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 242,484 Value ($000) $16,419 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 298,446 Value ($000) $16,146 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 261,860 Value ($000) $15,662 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 262,389 Value ($000) $11,868 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 262,723 Value ($000) $14,726 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 294,125 Value ($000) $20,915 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 185,652 Value ($000) $12,116 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 208,164 Value ($000) $15,621 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 239,572 Value ($000) $18,694 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 158,273 Value ($000) $12,963 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 154,676 Value ($000) $12,790 Avg Close $55.58 Range $45.47 - $65.46

Q4 2019

Shares 19 Value ($000) $1 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 15 Value ($000) $1 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 10 Value ($000) $1 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 10 Value ($000) $1 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 18 Value ($000) $1 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 30 Value ($000) $2 Avg Close $55.24 Range $48.21 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,574	$9,932	$115.70	$105.52 - $127.76
Q3 2025	6,252	$794	$118.66	$105.35 - $127.44
Q2 2025	80,927	$9,924	$113.68	$92.48 - $122.56
Q1 2025	191,541	$19,399	$97.02	$87.29 - $103.17
Q4 2024	188,107	$17,372	$97.38	$91.18 - $103.70
Q3 2024	179,991	$17,394	$88.97	$81.92 - $96.59
Q2 2024	180,295	$15,468	$82.94	$77.62 - $86.92
Q1 2024	221,628	$18,302	$72.25	$65.10 - $82.76
Q4 2023	221,628	$14,787	$63.75	$56.64 - $67.20
Q3 2023	242,484	$16,285	$67.55	$64.01 - $70.77
Q2 2023	242,484	$16,419	$61.41	$52.84 - $66.68
Q1 2023	298,446	$16,146	$56.88	$49.98 - $63.41
Q4 2022	261,860	$15,662	$53.01	$44.00 - $58.54
Q3 2022	262,389	$11,868	$48.58	$42.82 - $52.57
Q2 2022	262,723	$14,726	$49.55	$40.75 - $57.33
Q1 2022	294,125	$20,915	$50.23	$45.11 - $55.24
Q4 2021	185,652	$12,116	$49.42	$42.91 - $57.64
Q3 2021	208,164	$15,621	$60.06	$55.97 - $65.11
Q2 2021	239,572	$18,694	$63.39	$58.57 - $67.85
Q1 2021	158,273	$12,963	$61.82	$57.92 - $66.67
Q4 2020	154,676	$12,790	$55.58	$45.47 - $65.46
Q4 2019	19	$1	$50.37	$44.41 - $53.86
Q3 2019	15	$1	$46.42	$42.69 - $50.37
Q2 2019	10	$1	$44.65	$41.52 - $48.38
Q1 2019	10	$1	$46.39	$42.03 - $50.08
Q4 2018	18	$1	$51.86	$43.14 - $57.40
Q3 2018	30	$2	$55.24	$48.21 - $59.59