ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,374,682 Value ($000) $147,074 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 1,541,336 Value ($000) $195,781 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 1,143,642 Value ($000) $140,245 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 869,500 Value ($000) $88,063 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 844,007 Value ($000) $77,944 Avg Close $97.38 Range $91.18 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,374,682	$147,074	$115.70	$105.52 - $127.76
Q3 2025	1,541,336	$195,781	$118.66	$105.35 - $127.44
Q2 2025	1,143,642	$140,245	$113.68	$92.48 - $122.56
Q1 2025	869,500	$88,063	$97.02	$87.29 - $103.17
Q4 2024	844,007	$77,944	$97.38	$91.18 - $103.70