ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,376 Value ($000) $5,772 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 55,991 Value ($000) $7,112 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 61,146 Value ($000) $7,498 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 67,252 Value ($000) $6,811 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 64,870 Value ($000) $5,991 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 60,984 Value ($000) $5,893 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 56,018 Value ($000) $4,806 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 53,487 Value ($000) $4,417 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 50,360 Value ($000) $3,360 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 48,478 Value ($000) $3,256 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 47,686 Value ($000) $3,229 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 44,254 Value ($000) $2,394 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 38,927 Value ($000) $2,328 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 38,807 Value ($000) $1,755 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 44,636 Value ($000) $2,501 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 38,427 Value ($000) $2,732 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 24,395 Value ($000) $1,592 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 20,247 Value ($000) $1,519 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 19,228 Value ($000) $1,501 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 20,726 Value ($000) $1,697 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 29,307 Value ($000) $2,424 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 28,775 Value ($000) $1,869 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 25,010 Value ($000) $1,549 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 25,690 Value ($000) $1,644 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 22,612 Value ($000) $1,572 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 25,208 Value ($000) $1,601 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 38,975 Value ($000) $2,472 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 37,248 Value ($000) $2,184 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 16,229 Value ($000) $1,004 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 24,033 Value ($000) $1,865 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 18,958 Value ($000) $1,283 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 22,168 Value ($000) $1,267 Avg Close $38.63 Range $35.25 - $42.51