ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 263,432 Value ($000) $20,556 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 246,077 Value ($000) $20,154 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 246,400 Value ($000) $20,375 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 253,394 Value ($000) $16,466 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 262,894 Value ($000) $16,281 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 265,886 Value ($000) $17,025 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 250,746 Value ($000) $17,369 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 329,440 Value ($000) $20,847 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 733,225 Value ($000) $46,457 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 1,284,042 Value ($000) $74,988 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 1,190,662 Value ($000) $73,464 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 1,269,632 Value ($000) $98,968 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 1,729,918 Value ($000) $117,150 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 2,033,203 Value ($000) $116,238 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	263,432	$20,556	$63.39	$58.57 - $67.85
Q1 2021	246,077	$20,154	$61.82	$57.92 - $66.67
Q4 2020	246,400	$20,375	$55.58	$45.47 - $65.46
Q3 2020	253,394	$16,466	$48.26	$44.22 - $53.66
Q2 2020	262,894	$16,281	$50.52	$43.78 - $56.83
Q1 2020	265,886	$17,025	$53.73	$35.59 - $61.76
Q4 2019	250,746	$17,369	$50.37	$44.41 - $53.86
Q3 2019	329,440	$20,847	$46.42	$42.69 - $50.37
Q2 2019	733,225	$46,457	$44.65	$41.52 - $48.38
Q1 2019	1,284,042	$74,988	$46.39	$42.03 - $50.08
Q4 2018	1,190,662	$73,464	$51.86	$43.14 - $57.40
Q3 2018	1,269,632	$98,968	$55.24	$48.21 - $59.59
Q2 2018	1,729,918	$117,150	$45.24	$39.89 - $50.12
Q1 2018	2,033,203	$116,238	$38.63	$35.25 - $42.51