Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,225 | $1,085 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 10,132 | $1,287 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 10,083 | $1,236 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 9,564 | $969 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 8,968 | $828 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 8,093 | $782 | $88.97 | $81.92 - $96.59 |
| Q2 2021 | 28,000 | $2,185 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 31,984 | $2,619 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 33,559 | $2,775 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 35,494 | $2,306 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 39,215 | $2,429 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 61,579 | $3,943 | $53.73 | $35.59 - $61.76 |
| Q4 2019 | 71,031 | $4,920 | $50.37 | $44.41 - $53.86 |
| Q3 2019 | 85,071 | $5,383 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 105,846 | $6,706 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 125,844 | $7,349 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 134,904 | $8,324 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 120,704 | $9,409 | $55.24 | $48.21 - $59.59 |
| Q2 2018 | 149,915 | $10,152 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 150,255 | $8,590 | $38.63 | $35.25 - $42.51 |