ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,942 Value ($000) $738 Avg Close $72.25 Range $65.10 - $82.76

Q2 2022

Shares 4,700 Value ($000) $263 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 4,900 Value ($000) $348 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 3,600 Value ($000) $235 Avg Close $49.42 Range $42.91 - $57.64

Q3 2020

Shares 6,700 Value ($000) $435 Avg Close $48.26 Range $44.22 - $53.66

Q3 2019

Shares 5,800 Value ($000) $367 Avg Close $46.42 Range $42.69 - $50.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,942	$738	$72.25	$65.10 - $82.76
Q2 2022	4,700	$263	$49.55	$40.75 - $57.33
Q1 2022	4,900	$348	$50.23	$45.11 - $55.24
Q4 2021	3,600	$235	$49.42	$42.91 - $57.64
Q3 2020	6,700	$435	$48.26	$44.22 - $53.66
Q3 2019	5,800	$367	$46.42	$42.69 - $50.37