ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,923 Value ($000) $2,221 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 38,537 Value ($000) $4,895 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 40,953 Value ($000) $5,022 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 61,305 Value ($000) $6,209 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 46,185 Value ($000) $4 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 53,428 Value ($000) $5 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 57,866 Value ($000) $5 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 48,618 Value ($000) $4 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 48,222 Value ($000) $3 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 55,033 Value ($000) $4 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 45,546 Value ($000) $3 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 51,185 Value ($000) $3 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 37,729 Value ($000) $2 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 32,183 Value ($000) $1,456 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 16,256 Value ($000) $911 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 20,406 Value ($000) $1,451 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 19,140 Value ($000) $1,249 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 15,833 Value ($000) $1,188 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 13,049 Value ($000) $1,018 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 11,102 Value ($000) $909 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 9,061 Value ($000) $749 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 5,657 Value ($000) $368 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 3,251 Value ($000) $201 Avg Close $50.52 Range $43.78 - $56.83

Q3 2018

Shares 11,639 Value ($000) $907 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 19,909 Value ($000) $1,348 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 21,754 Value ($000) $1,244 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,923	$2,221	$115.70	$105.52 - $127.76
Q3 2025	38,537	$4,895	$118.66	$105.35 - $127.44
Q2 2025	40,953	$5,022	$113.68	$92.48 - $122.56
Q1 2025	61,305	$6,209	$97.02	$87.29 - $103.17
Q4 2024	46,185	$4	$97.38	$91.18 - $103.70
Q3 2024	53,428	$5	$88.97	$81.92 - $96.59
Q2 2024	57,866	$5	$82.94	$77.62 - $86.92
Q1 2024	48,618	$4	$72.25	$65.10 - $82.76
Q4 2023	48,222	$3	$63.75	$56.64 - $67.20
Q3 2023	55,033	$4	$67.55	$64.01 - $70.77
Q2 2023	45,546	$3	$61.41	$52.84 - $66.68
Q1 2023	51,185	$3	$56.88	$49.98 - $63.41
Q4 2022	37,729	$2	$53.01	$44.00 - $58.54
Q3 2022	32,183	$1,456	$48.58	$42.82 - $52.57
Q2 2022	16,256	$911	$49.55	$40.75 - $57.33
Q1 2022	20,406	$1,451	$50.23	$45.11 - $55.24
Q4 2021	19,140	$1,249	$49.42	$42.91 - $57.64
Q3 2021	15,833	$1,188	$60.06	$55.97 - $65.11
Q2 2021	13,049	$1,018	$63.39	$58.57 - $67.85
Q1 2021	11,102	$909	$61.82	$57.92 - $66.67
Q4 2020	9,061	$749	$55.58	$45.47 - $65.46
Q3 2020	5,657	$368	$48.26	$44.22 - $53.66
Q2 2020	3,251	$201	$50.52	$43.78 - $56.83
Q3 2018	11,639	$907	$55.24	$48.21 - $59.59
Q2 2018	19,909	$1,348	$45.24	$39.89 - $50.12
Q1 2018	21,754	$1,244	$38.63	$35.25 - $42.51