ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,124 Value ($000) $862 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 29,301 Value ($000) $3,722 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 76,913 Value ($000) $9,432 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 76,878 Value ($000) $7,786 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 68,570 Value ($000) $6,332 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 66,405 Value ($000) $6,417 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 46,163 Value ($000) $3,960 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 9,877 Value ($000) $816 Avg Close $72.25 Range $65.10 - $82.76

Q1 2023

Shares 7,603 Value ($000) $411 Avg Close $56.88 Range $49.98 - $63.41

Q3 2022

Shares 399 Value ($000) $18 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 317 Value ($000) $18 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 460 Value ($000) $33 Avg Close $50.23 Range $45.11 - $55.24

Q3 2021

Shares 393 Value ($000) $29 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 655 Value ($000) $51 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 424 Value ($000) $35 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 251 Value ($000) $21 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 185 Value ($000) $12 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 7,647 Value ($000) $472 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 5,292 Value ($000) $339 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 10,710 Value ($000) $742 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 3,476 Value ($000) $220 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 2,582 Value ($000) $163 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 657 Value ($000) $38 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 8,321 Value ($000) $514 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 4,624 Value ($000) $361 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 2,092 Value ($000) $141,671 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 1,062 Value ($000) $60 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,124	$862	$115.70	$105.52 - $127.76
Q3 2025	29,301	$3,722	$118.66	$105.35 - $127.44
Q2 2025	76,913	$9,432	$113.68	$92.48 - $122.56
Q1 2025	76,878	$7,786	$97.02	$87.29 - $103.17
Q4 2024	68,570	$6,332	$97.38	$91.18 - $103.70
Q3 2024	66,405	$6,417	$88.97	$81.92 - $96.59
Q2 2024	46,163	$3,960	$82.94	$77.62 - $86.92
Q1 2024	9,877	$816	$72.25	$65.10 - $82.76
Q1 2023	7,603	$411	$56.88	$49.98 - $63.41
Q3 2022	399	$18	$48.58	$42.82 - $52.57
Q2 2022	317	$18	$49.55	$40.75 - $57.33
Q1 2022	460	$33	$50.23	$45.11 - $55.24
Q3 2021	393	$29	$60.06	$55.97 - $65.11
Q2 2021	655	$51	$63.39	$58.57 - $67.85
Q1 2021	424	$35	$61.82	$57.92 - $66.67
Q4 2020	251	$21	$55.58	$45.47 - $65.46
Q3 2020	185	$12	$48.26	$44.22 - $53.66
Q2 2020	7,647	$472	$50.52	$43.78 - $56.83
Q1 2020	5,292	$339	$53.73	$35.59 - $61.76
Q4 2019	10,710	$742	$50.37	$44.41 - $53.86
Q3 2019	3,476	$220	$46.42	$42.69 - $50.37
Q2 2019	2,582	$163	$44.65	$41.52 - $48.38
Q1 2019	657	$38	$46.39	$42.03 - $50.08
Q4 2018	8,321	$514	$51.86	$43.14 - $57.40
Q3 2018	4,624	$361	$55.24	$48.21 - $59.59
Q2 2018	2,092	$141,671	$45.24	$39.89 - $50.12
Q1 2018	1,062	$60	$38.63	$35.25 - $42.51