ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,279 Value ($000) $4,275 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 40,279 Value ($000) $5,116 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 40,279 Value ($000) $4,939 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 40,279 Value ($000) $4,079 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 51,263 Value ($000) $4,734 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 53,763 Value ($000) $5,196 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 85,624 Value ($000) $7,346 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 84,570 Value ($000) $6,984 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 99,016 Value ($000) $6,606 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 159,719 Value ($000) $10,727 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 134,311 Value ($000) $9,094 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 135,248 Value ($000) $7,317 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 123,833 Value ($000) $7,406 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 119,874 Value ($000) $5,422 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 112,117 Value ($000) $6,284 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 127,579 Value ($000) $9,072 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 127,484 Value ($000) $8,320 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 125,988 Value ($000) $9,454 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 126,081 Value ($000) $9,838 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 114,500 Value ($000) $9,378 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 133,500 Value ($000) $11,039 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 168,450 Value ($000) $10,946 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 186,800 Value ($000) $11,569 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 219,089 Value ($000) $14,028 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 200,900 Value ($000) $13,916 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 207,300 Value ($000) $13,118 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 205,100 Value ($000) $12,995 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 191,300 Value ($000) $11,172 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 191,200 Value ($000) $11,797 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 198,700 Value ($000) $15,489 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 220,983 Value ($000) $14,965 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 146,522 Value ($000) $8,377 Avg Close $38.63 Range $35.25 - $42.51