ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $106 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 982 Value ($000) $124 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 687 Value ($000) $84 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 355 Value ($000) $36 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 102 Value ($000) $9 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 34 Value ($000) $3 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 49 Value ($000) $4 Avg Close $82.94 Range $77.62 - $86.92
Q4 2023
Shares 23 Value ($000) $2 Avg Close $63.75 Range $56.64 - $67.20
Q1 2021
Shares 458 Value ($000) $38 Avg Close $61.82 Range $57.92 - $66.67