Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 854,281 | $90,673 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 730,749 | $92,796 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 836,953 | $102,636 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 925,444 | $93,729 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 804,029 | $74,252 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 797,472 | $77,070 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 505,960 | $43,406 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 534,021 | $44,102 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 538,606 | $35,938 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 520,547 | $34,962 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 777,263 | $52,631 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 1,063,689 | $57,548 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 1,263,767 | $75,590 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 1,329,551 | $61,476 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 1,418,237 | $77,600 | $49.55 | $40.75 - $57.33 |
| Q1 2022 | 1,351,762 | $89,220 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 1,921,254 | $116,557 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 1,124,761 | $84,408 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 1,183,273 | $92,330 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 1,447,248 | $118,529 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 1,670,821 | $138,165 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 1,414,399 | $91,913 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 1,657,746 | $102,671 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 1,825,668 | $116,901 | $53.73 | $35.59 - $61.76 |
| Q4 2019 | 1,630,286 | $112,938 | $50.37 | $44.41 - $53.86 |
| Q3 2019 | 1,839,480 | $116,412 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 1,847,639 | $117,078 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 1,723,828 | $100,654 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 1,655,889 | $102,159 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 1,514,456 | $118,055 | $55.24 | $48.21 - $59.59 |
| Q2 2018 | 1,657,286 | $112,236 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 2,432,148 | $139,050 | $38.63 | $35.25 - $42.51 |