ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,762 Value ($000) $8,678 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 91,497 Value ($000) $11,622 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 98,414 Value ($000) $12,069 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 100,639 Value ($000) $10,193 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 100,770 Value ($000) $9,306 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 105,011 Value ($000) $10,148 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 117,251 Value ($000) $10,059 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 118,201 Value ($000) $9,761 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 111,921 Value ($000) $7,467 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 113,501 Value ($000) $7,623 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 102,543 Value ($000) $6,943 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 124,433 Value ($000) $6,732 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 135,505 Value ($000) $8,105 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 140,780 Value ($000) $6,367 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 140,727 Value ($000) $7,888 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 147,127 Value ($000) $10,462 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 154,912 Value ($000) $10,110 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 155,806 Value ($000) $11,692 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 155,781 Value ($000) $12,155 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 153,561 Value ($000) $12,577 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 201,139 Value ($000) $16,632 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 199,189 Value ($000) $12,943 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 215,839 Value ($000) $13,367 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 219,801 Value ($000) $14,073 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 223,589 Value ($000) $15,488 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 229,289 Value ($000) $14,509 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 232,109 Value ($000) $14,707 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 230,994 Value ($000) $13,490 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 231,154 Value ($000) $14,262 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 228,154 Value ($000) $17,785 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 233,154 Value ($000) $15,789 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 259,710 Value ($000) $14,848 Avg Close $38.63 Range $35.25 - $42.51