ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,000 Value ($000) $448 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 7,000 Value ($000) $485 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 7,000 Value ($000) $443 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 7,000 Value ($000) $444 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 7,000 Value ($000) $409 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 7,000 Value ($000) $432 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 7,000 Value ($000) $546 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 7,000 Value ($000) $474 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 7,000 Value ($000) $400 Avg Close $38.63 Range $35.25 - $42.51