Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,523 | $4,195 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 53,602 | $6,809 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 48,012 | $5,888 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 68,625 | $6,950 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 50,107 | $4,627 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 32,949 | $3,184 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 22,777 | $1,954 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 20,976 | $1,732 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 15,043 | $1,004 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 11,820 | $794 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 15,714 | $1,064 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 17,835 | $965 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 18,768 | $1,123 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 24,779 | $1,122 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 12,436 | $697 | $49.55 | $40.75 - $57.33 |
| Q1 2022 | 15,139 | $1,076 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 16,867 | $1,100 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 14,775 | $1,108 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 26,656 | $2,080 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 16,116 | $1,320 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 16,759 | $1,387 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 15,342 | $996 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 33,363 | $2,066 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 62,968 | $4,032 | $53.73 | $35.59 - $61.76 |
| Q4 2019 | 49,945 | $3,460 | $50.37 | $44.41 - $53.86 |
| Q3 2019 | 114,057 | $7,218 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 117,515 | $7,445 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 129,159 | $7,543 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 122,825 | $7,578 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 68,349 | $5,327 | $55.24 | $48.21 - $59.59 |
| Q2 2018 | 62,717 | $4,247 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 616 | $35 | $38.63 | $35.25 - $42.51 |