ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,927 Value ($000) $5,193 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 48,325 Value ($000) $6,138 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 46,319 Value ($000) $5,680 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 54,738 Value ($000) $5,544 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 53,602 Value ($000) $4,950 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 58,207 Value ($000) $5,625 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 66,329 Value ($000) $5,690 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 59,859 Value ($000) $4,943 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 62,345 Value ($000) $4,160 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 61,153 Value ($000) $4,107 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 53,484 Value ($000) $3,621 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 55,302 Value ($000) $2,992 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 54,108 Value ($000) $3,236 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 53,179 Value ($000) $2,405 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 46,066 Value ($000) $2,582 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 41,194 Value ($000) $2,929 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 40,752 Value ($000) $2,659 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 39,252 Value ($000) $2,945 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 40,837 Value ($000) $3,186 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 47,274 Value ($000) $3,872 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 46,587 Value ($000) $3,852 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 49,991 Value ($000) $3,248 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 47,219 Value ($000) $2,924 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 48,037 Value ($000) $3,076 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 51,738 Value ($000) $3,584 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 83,400 Value ($000) $5,278 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 71,782 Value ($000) $4,548 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 46,372 Value ($000) $2,708 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 46,522 Value ($000) $2,870 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 46,760 Value ($000) $3,645 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 92,292 Value ($000) $6,250 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 95,063 Value ($000) $5,435 Avg Close $38.63 Range $35.25 - $42.51