ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,146 Value ($000) $1,608 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 18,612 Value ($000) $2,364 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 17,922 Value ($000) $2,198 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 17,616 Value ($000) $1,784 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 17,452 Value ($000) $1,612 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 16,703 Value ($000) $1,599 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 16,416 Value ($000) $1,408 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 11,367 Value ($000) $1 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 10,048 Value ($000) $1 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 9,253 Value ($000) $1 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 4,621 Value ($000) $0 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 8,499 Value ($000) $0 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 9,709 Value ($000) $1 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 8,857 Value ($000) $401 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 8,713 Value ($000) $488 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 9,122 Value ($000) $649 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 56,699 Value ($000) $3,700 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 57,220 Value ($000) $4,294 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 57,418 Value ($000) $4,480 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 57,037 Value ($000) $4,671 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 57,265 Value ($000) $4,735 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 57,376 Value ($000) $3,728 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 57,958 Value ($000) $3,589 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 57,994 Value ($000) $3,713 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 58,029 Value ($000) $4,020 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 57,458 Value ($000) $3,635 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 57,024 Value ($000) $3,613 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 57,570 Value ($000) $3,552 Avg Close $46.39 Range $42.03 - $50.08