ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,194 Value ($000) $29,606 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 53,867 Value ($000) $6,832 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 13,714 Value ($000) $1,677 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 77,235 Value ($000) $7,778 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 41,722 Value ($000) $3,861 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 34,661 Value ($000) $3,333 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 68,975 Value ($000) $5,917 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 72,128 Value ($000) $5,956 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 78,319 Value ($000) $5,209 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 62,675 Value ($000) $4,215 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 4,265 Value ($000) $289 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 71,219 Value ($000) $3,825 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 4,175 Value ($000) $250 Avg Close $53.01 Range $44.00 - $58.54
Q1 2022
Shares 6,234 Value ($000) $443 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 43,546 Value ($000) $2,858 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 25,271 Value ($000) $1,912 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 31,829 Value ($000) $2,457 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 9,590 Value ($000) $790 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 5,333 Value ($000) $440 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 8,271 Value ($000) $536 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 24,527 Value ($000) $1,519 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 11,627 Value ($000) $741 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 14,002 Value ($000) $960 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 24,109 Value ($000) $1,526 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 121,775 Value ($000) $7,716 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 168,059 Value ($000) $9,815 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 213,013 Value ($000) $13,143 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 227,466 Value ($000) $17,731 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 4,306 Value ($000) $292 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 21,994 Value ($000) $1,258 Avg Close $38.63 Range $35.25 - $42.51