ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,399 Value ($000) $72,218 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 695,496 Value ($000) $88,342 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 698,053 Value ($000) $85,602 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 685,577 Value ($000) $69,435 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 644,764 Value ($000) $59,544 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 640,419 Value ($000) $61,890 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 640,936 Value ($000) $54,986 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 637,852 Value ($000) $52,674 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 631,816 Value ($000) $42,155 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 619,420 Value ($000) $41,600 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 619,364 Value ($000) $41,937 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 622,173 Value ($000) $33,660 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 621,575 Value ($000) $37,176 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 598,495 Value ($000) $27,070 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 580,824 Value ($000) $32,556 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 570,760 Value ($000) $40,587 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 545,782 Value ($000) $35,618 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 526,495 Value ($000) $39,509 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 509,742 Value ($000) $39,775 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 492,939 Value ($000) $40,372 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 501,718 Value ($000) $41,488 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 495,349 Value ($000) $32,188 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 516,985 Value ($000) $32,017 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 504,250 Value ($000) $32,288 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 485,348 Value ($000) $33,621 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 477,120 Value ($000) $30,193 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 463,609 Value ($000) $29,375 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 448,283 Value ($000) $26,180 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 545,475 Value ($000) $33,656 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 583,314 Value ($000) $45,470 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 725,600 Value ($000) $49,138 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 815,133 Value ($000) $46,602 Avg Close $38.63 Range $35.25 - $42.51