ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 76,809 Value ($000) $4,155 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 101,960 Value ($000) $6,098 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 121,960 Value ($000) $5,516 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 163,941 Value ($000) $9,189 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 160,941 Value ($000) $11,445 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 144,540 Value ($000) $9,433 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 24,200 Value ($000) $1,816 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 25,000 Value ($000) $1,951 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 25,000 Value ($000) $2,048 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 15,000 Value ($000) $1,240 Avg Close $55.58 Range $45.47 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	76,809	$4,155	$56.88	$49.98 - $63.41
Q4 2022	101,960	$6,098	$53.01	$44.00 - $58.54
Q3 2022	121,960	$5,516	$48.58	$42.82 - $52.57
Q2 2022	163,941	$9,189	$49.55	$40.75 - $57.33
Q1 2022	160,941	$11,445	$50.23	$45.11 - $55.24
Q4 2021	144,540	$9,433	$49.42	$42.91 - $57.64
Q3 2021	24,200	$1,816	$60.06	$55.97 - $65.11
Q2 2021	25,000	$1,951	$63.39	$58.57 - $67.85
Q1 2021	25,000	$2,048	$61.82	$57.92 - $66.67
Q4 2020	15,000	$1,240	$55.58	$45.47 - $65.46