ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,602 Value ($000) $1,290 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 4,182 Value ($000) $272 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 4,617 Value ($000) $286 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 4,294 Value ($000) $275 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 3,369 Value ($000) $233 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 4,300 Value ($000) $272 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 4,300 Value ($000) $272 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 8,719 Value ($000) $509 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 3,800 Value ($000) $234 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 3,800 Value ($000) $296 Avg Close $55.24 Range $48.21 - $59.59