ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,887 Value ($000) $1,559 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 25,441 Value ($000) $1,909 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 25,477 Value ($000) $1,988 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 31,660 Value ($000) $2,593 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 31,695 Value ($000) $2,620 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 30,085 Value ($000) $1,955 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 29,190 Value ($000) $1,808 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 29,190 Value ($000) $1,869 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 35,320 Value ($000) $2,447 Avg Close $50.37 Range $44.41 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,887	$1,559	$49.42	$42.91 - $57.64
Q3 2021	25,441	$1,909	$60.06	$55.97 - $65.11
Q2 2021	25,477	$1,988	$63.39	$58.57 - $67.85
Q1 2021	31,660	$2,593	$61.82	$57.92 - $66.67
Q4 2020	31,695	$2,620	$55.58	$45.47 - $65.46
Q3 2020	30,085	$1,955	$48.26	$44.22 - $53.66
Q2 2020	29,190	$1,808	$50.52	$43.78 - $56.83
Q1 2020	29,190	$1,869	$53.73	$35.59 - $61.76
Q4 2019	35,320	$2,447	$50.37	$44.41 - $53.86