Ticker: EHC CUSIP: 29261A100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,384,877 | $359,271 | $115.70 | $105.52 - $127.76 |
| Q3 2025 | 2,781,405 | $353,294 | $118.66 | $105.35 - $127.44 |
| Q2 2025 | 3,525,566 | $432,340 | $113.68 | $92.48 - $122.56 |
| Q1 2025 | 3,618,606 | $366,492 | $97.02 | $87.29 - $103.17 |
| Q4 2024 | 4,030,442 | $372,211 | $97.38 | $91.18 - $103.70 |
| Q3 2024 | 5,220,174 | $504,478 | $88.97 | $81.92 - $96.59 |
| Q2 2024 | 6,892,426 | $591,301 | $82.94 | $77.62 - $86.92 |
| Q1 2024 | 8,030,665 | $663,172 | $72.25 | $65.10 - $82.76 |
| Q4 2023 | 8,215,770 | $548,156 | $63.75 | $56.64 - $67.20 |
| Q3 2023 | 7,766,540 | $521,601 | $67.55 | $64.01 - $70.77 |
| Q2 2023 | 8,992,408 | $608,876 | $61.41 | $52.84 - $66.68 |
| Q1 2023 | 9,182,055 | $496,749 | $56.88 | $49.98 - $63.41 |
| Q4 2022 | 9,558,849 | $571,715 | $53.01 | $44.00 - $58.54 |
| Q3 2022 | 7,708,173 | $348,640 | $48.58 | $42.82 - $52.57 |
| Q2 2022 | 8,148,215 | $456,708 | $49.55 | $40.75 - $57.33 |
| Q1 2022 | 8,852,989 | $629,536 | $50.23 | $45.11 - $55.24 |
| Q4 2021 | 10,524,661 | $686,840 | $49.42 | $42.91 - $57.64 |
| Q3 2021 | 8,181,371 | $613,929 | $60.06 | $55.97 - $65.11 |
| Q2 2021 | 7,730,683 | $603,226 | $63.39 | $58.57 - $67.85 |
| Q1 2021 | 7,983,326 | $653,834 | $61.82 | $57.92 - $66.67 |
| Q4 2020 | 10,690,467 | $883,995 | $55.58 | $45.47 - $65.46 |
| Q3 2020 | 10,797,085 | $701,595 | $48.26 | $44.22 - $53.66 |
| Q2 2020 | 9,665,527 | $598,587 | $50.52 | $43.78 - $56.83 |
| Q1 2020 | 8,628,920 | $552,510 | $53.73 | $35.59 - $61.76 |
| Q4 2019 | 8,748,391 | $606,000 | $50.37 | $44.41 - $53.86 |
| Q3 2019 | 5,632,355 | $356,415 | $46.42 | $42.69 - $50.37 |
| Q2 2019 | 2,555,680 | $161,928 | $44.65 | $41.52 - $48.38 |
| Q1 2019 | 577,628 | $33,734 | $46.39 | $42.03 - $50.08 |
| Q4 2018 | 599,159 | $36,969 | $51.86 | $43.14 - $57.40 |
| Q3 2018 | 1,379,093 | $107,501 | $55.24 | $48.21 - $59.59 |
| Q2 2018 | 1,830,050 | $123,931 | $45.24 | $39.89 - $50.12 |
| Q1 2018 | 1,860,715 | $106,376 | $38.63 | $35.25 - $42.51 |