ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,433 Value ($000) $8,219 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 84,738 Value ($000) $10,763 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 84,778 Value ($000) $10,396 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 84,778 Value ($000) $8,586 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 84,703 Value ($000) $7,822 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 84,753 Value ($000) $8,191 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 84,753 Value ($000) $7,271 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 84,753 Value ($000) $6,999 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 84,753 Value ($000) $5,655 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 81,278 Value ($000) $5,459 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 78,128 Value ($000) $5,290 Avg Close $61.41 Range $52.84 - $66.68