ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,099 Value ($000) $14,446 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 159,790 Value ($000) $20,297 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 48,949 Value ($000) $6,003 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 366,554 Value ($000) $37,125 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 1,110,521 Value ($000) $102,557 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 1,111,144 Value ($000) $107,381 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 1,461,436 Value ($000) $125,377 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 2,163,221 Value ($000) $178,639 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 1,928,449 Value ($000) $128,666 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 1,807,922 Value ($000) $121,420 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 2,163,996 Value ($000) $146,524 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 1,796,150 Value ($000) $97,172 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 1,713,094 Value ($000) $102,460 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 1,702,348 Value ($000) $76,997 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 1,685,880 Value ($000) $94,494 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 893,067 Value ($000) $63,506 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 821,716 Value ($000) $53,625 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 752,634 Value ($000) $56,477 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 487,371 Value ($000) $38,030 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 368,702 Value ($000) $30,196 Avg Close $61.82 Range $57.92 - $66.67