ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,473 Value ($000) $35 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 166,116 Value ($000) $21 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 107,929 Value ($000) $13 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 35,148 Value ($000) $4 Avg Close $97.02 Range $87.29 - $103.17
Q3 2024
Shares 3,580 Value ($000) $0 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 10,531 Value ($000) $1 Avg Close $82.94 Range $77.62 - $86.92
Q3 2023
Shares 1,665 Value ($000) $0 Avg Close $67.55 Range $64.01 - $70.77
Q1 2023
Shares 2,558 Value ($000) $0 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 55,602 Value ($000) $3 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 75,308 Value ($000) $3,406 Avg Close $48.58 Range $42.82 - $52.57
Q1 2022
Shares 134 Value ($000) $9 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 246,439 Value ($000) $16,077 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 1,053,432 Value ($000) $79,024 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 975,387 Value ($000) $76,108 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 1,098,063 Value ($000) $89,927 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 1,463,727 Value ($000) $121,040 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 1,718,861 Value ($000) $111,689 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 1,821,121 Value ($000) $112,782 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 1,936,943 Value ($000) $124,023 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 1,871,884 Value ($000) $129,664 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 1,947,535 Value ($000) $123,238 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 2,096,220 Value ($000) $132,811 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 2,257,419 Value ($000) $131,831 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 2,242,251 Value ($000) $138,347 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 1,842,668 Value ($000) $143,635 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 695,303 Value ($000) $47,086 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 337,822 Value ($000) $19,313 Avg Close $38.63 Range $35.25 - $42.51