ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,899 Value ($000) $28,010 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 315,519 Value ($000) $40,077 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 384,757 Value ($000) $47,183 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 459,224 Value ($000) $46,510 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 478,030 Value ($000) $44,146 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 481,262 Value ($000) $46,509 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 503,579 Value ($000) $43,202 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 530,873 Value ($000) $43,839 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 515,717 Value ($000) $34,409 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 197,987 Value ($000) $13,297 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 193,395 Value ($000) $13,095 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 201,573 Value ($000) $10,905 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 241,527 Value ($000) $14,446 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 232,354 Value ($000) $10,509 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 183,557 Value ($000) $10,288 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 193,201 Value ($000) $13,739 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 209,233 Value ($000) $13,655 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 217,958 Value ($000) $16,356 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 222,934 Value ($000) $17,396 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 233,144 Value ($000) $19,094 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 237,145 Value ($000) $19,610 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 226,221 Value ($000) $14,700 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 221,610 Value ($000) $13,724 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 223,778 Value ($000) $14,329 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 234,681 Value ($000) $16,256 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 255,335 Value ($000) $16,158 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 152,639 Value ($000) $9,671 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 192,593 Value ($000) $11,247 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 221,176 Value ($000) $13,647 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 260,324 Value ($000) $20,292 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 255,156 Value ($000) $17,279 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 213,163 Value ($000) $12,187 Avg Close $38.63 Range $35.25 - $42.51