ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,450 Value ($000) $2,914 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 28,300 Value ($000) $3,595 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 28,600 Value ($000) $3,507 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 29,050 Value ($000) $2,942 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 24,050 Value ($000) $2,221 Avg Close $97.38 Range $91.18 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,450	$2,914	$115.70	$105.52 - $127.76
Q3 2025	28,300	$3,595	$118.66	$105.35 - $127.44
Q2 2025	28,600	$3,507	$113.68	$92.48 - $122.56
Q1 2025	29,050	$2,942	$97.02	$87.29 - $103.17
Q4 2024	24,050	$2,221	$97.38	$91.18 - $103.70