ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,131 Value ($000) $9,685 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 176,507 Value ($000) $22,420 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 176,105 Value ($000) $21,596 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 22,511 Value ($000) $2,280 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 38,302 Value ($000) $1,416 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 50,739 Value ($000) $4,903 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 64,215 Value ($000) $5,509 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 77,294 Value ($000) $6,383 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 77,347 Value ($000) $5,161 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 36,608 Value ($000) $2,413 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 71,407 Value ($000) $4,795 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 39,070 Value ($000) $2,114 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 27,939 Value ($000) $1,671 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 7,543 Value ($000) $341 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 6,482 Value ($000) $289 Avg Close $49.55 Range $40.75 - $57.33
Q4 2021
Shares 12,792 Value ($000) $835 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 17,274 Value ($000) $1,296 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 2,922 Value ($000) $228 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 3,009 Value ($000) $246 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 2,737 Value ($000) $226 Avg Close $55.58 Range $45.47 - $65.46
Q1 2019
Shares 23,015 Value ($000) $1,344 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 17,577 Value ($000) $1,085 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 2,862 Value ($000) $223 Avg Close $55.24 Range $48.21 - $59.59