ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,939 Value ($000) $1,267 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 11,939 Value ($000) $1,516 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 42,739 Value ($000) $5,241 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 42,739 Value ($000) $4,329 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 42,739 Value ($000) $3,947 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 10,539 Value ($000) $1,018 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 10,539 Value ($000) $904 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 10,539 Value ($000) $870 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 10,539 Value ($000) $703 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 10,539 Value ($000) $708 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 8,839 Value ($000) $598 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 9,701 Value ($000) $525 Avg Close $56.88 Range $49.98 - $63.41
Q2 2022
Shares 18,122 Value ($000) $1,016 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 18,122 Value ($000) $1,289 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 18,122 Value ($000) $1,183 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 18,122 Value ($000) $1,360 Avg Close $60.06 Range $55.97 - $65.11
Q4 2018
Shares 3,724 Value ($000) $230 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 8,464 Value ($000) $660 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 24,355 Value ($000) $1,649 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 26,367 Value ($000) $1,507 Avg Close $38.63 Range $35.25 - $42.51
Q4 2017
Shares 30,177 Value ($000) $1,491 Avg Close $34.11 Range $31.38 - $35.96