ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,568 Value ($000) $15,346 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 155,544 Value ($000) $19,757 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 98,556 Value ($000) $12,086 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 101,109 Value ($000) $10,240 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 88,476 Value ($000) $8,171 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 84,138 Value ($000) $8,131 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 87,275 Value ($000) $7,487 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 88,326 Value ($000) $7,294 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 84,278 Value ($000) $5,623 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 86,645 Value ($000) $5,819 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 75,095 Value ($000) $5,085 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 77,626 Value ($000) $4,200 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 80,747 Value ($000) $4,829 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 81,085 Value ($000) $3,667 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 83,758 Value ($000) $4,695 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 84,084 Value ($000) $5,979 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 112,343 Value ($000) $7,332 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 114,649 Value ($000) $8,603 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 109,056 Value ($000) $8,510 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 111,433 Value ($000) $9,126 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 119,642 Value ($000) $9,893 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 130,374 Value ($000) $8,472 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 133,276 Value ($000) $8,087 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 141,255 Value ($000) $9,045 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 138,383 Value ($000) $9,586 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 146,418 Value ($000) $9,106 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 160,987 Value ($000) $10,200 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 160,990 Value ($000) $9,402 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 166,505 Value ($000) $10,273 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 163,803 Value ($000) $12,768 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 157,686 Value ($000) $10,679 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 226,574 Value ($000) $12,954 Avg Close $38.63 Range $35.25 - $42.51