ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $131 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 1,177 Value ($000) $150 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 1,187 Value ($000) $146 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 1,070 Value ($000) $108 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 412 Value ($000) $38 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 317 Value ($000) $31 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 65 Value ($000) $6 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 27 Value ($000) $2 Avg Close $72.25 Range $65.10 - $82.76
Q1 2023
Shares 250 Value ($000) $14 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 250 Value ($000) $0 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 250 Value ($000) $11 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 850 Value ($000) $48 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 867 Value ($000) $61 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 910 Value ($000) $59 Avg Close $49.42 Range $42.91 - $57.64