ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,811 Value ($000) $1,466 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 14,027 Value ($000) $1,782 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 14,171 Value ($000) $1,738 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 22,899 Value ($000) $2,319 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 25,903 Value ($000) $2,392 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 26,462 Value ($000) $2,557 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 27,347 Value ($000) $2,346 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 241,341 Value ($000) $19,930 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 316,300 Value ($000) $21,104 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 302,868 Value ($000) $20,341 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 358,486 Value ($000) $24,273 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 505,204 Value ($000) $27,332 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 490,103 Value ($000) $29,313 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 483,090 Value ($000) $21,850 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 461,863 Value ($000) $25,887 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 377,035 Value ($000) $26,811 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 180,288 Value ($000) $11,766 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 152,648 Value ($000) $11,455 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 144,128 Value ($000) $11,246 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 147,862 Value ($000) $12,110 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 130,084 Value ($000) $10,757 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 48,361 Value ($000) $3,142 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 13,493 Value ($000) $836 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 14,172 Value ($000) $907 Avg Close $53.73 Range $35.59 - $61.76

Q4 2019

Shares 4,270 Value ($000) $296 Avg Close $50.37 Range $44.41 - $53.86

Q4 2017

Shares 4,806 Value ($000) $237 Avg Close $34.11 Range $31.38 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,811	$1,466	$115.70	$105.52 - $127.76
Q3 2025	14,027	$1,782	$118.66	$105.35 - $127.44
Q2 2025	14,171	$1,738	$113.68	$92.48 - $122.56
Q1 2025	22,899	$2,319	$97.02	$87.29 - $103.17
Q4 2024	25,903	$2,392	$97.38	$91.18 - $103.70
Q3 2024	26,462	$2,557	$88.97	$81.92 - $96.59
Q2 2024	27,347	$2,346	$82.94	$77.62 - $86.92
Q1 2024	241,341	$19,930	$72.25	$65.10 - $82.76
Q4 2023	316,300	$21,104	$63.75	$56.64 - $67.20
Q3 2023	302,868	$20,341	$67.55	$64.01 - $70.77
Q2 2023	358,486	$24,273	$61.41	$52.84 - $66.68
Q1 2023	505,204	$27,332	$56.88	$49.98 - $63.41
Q4 2022	490,103	$29,313	$53.01	$44.00 - $58.54
Q3 2022	483,090	$21,850	$48.58	$42.82 - $52.57
Q2 2022	461,863	$25,887	$49.55	$40.75 - $57.33
Q1 2022	377,035	$26,811	$50.23	$45.11 - $55.24
Q4 2021	180,288	$11,766	$49.42	$42.91 - $57.64
Q3 2021	152,648	$11,455	$60.06	$55.97 - $65.11
Q2 2021	144,128	$11,246	$63.39	$58.57 - $67.85
Q1 2021	147,862	$12,110	$61.82	$57.92 - $66.67
Q4 2020	130,084	$10,757	$55.58	$45.47 - $65.46
Q3 2020	48,361	$3,142	$48.26	$44.22 - $53.66
Q2 2020	13,493	$836	$50.52	$43.78 - $56.83
Q1 2020	14,172	$907	$53.73	$35.59 - $61.76
Q4 2019	4,270	$296	$50.37	$44.41 - $53.86
Q4 2017	4,806	$237	$34.11	$31.38 - $35.96