ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,051 Value ($000) $2,949 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 21,914 Value ($000) $2,219 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 18,296 Value ($000) $1,690 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 19,077 Value ($000) $1,844 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 55,423 Value ($000) $4,755 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 59,835 Value ($000) $4,941 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 41,315 Value ($000) $2,757 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 11,388 Value ($000) $765 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 33,710 Value ($000) $2,283 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 35,973 Value ($000) $1,946 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 29,657 Value ($000) $1,774 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 31,637 Value ($000) $1,431 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 5,968 Value ($000) $335 Avg Close $49.55 Range $40.75 - $57.33
Q4 2021
Shares 8,274 Value ($000) $540 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 10,148 Value ($000) $762 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 14,215 Value ($000) $1,109 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 4,130 Value ($000) $338 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 9,792 Value ($000) $810 Avg Close $55.58 Range $45.47 - $65.46
Q1 2020
Shares 13,126 Value ($000) $840 Avg Close $53.73 Range $35.59 - $61.76
Q1 2019
Shares 131,050 Value ($000) $7,653 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 38,878 Value ($000) $2,399 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 24,100 Value ($000) $1,879 Avg Close $55.24 Range $48.21 - $59.59