ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,462 Value ($000) $635 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 8,462 Value ($000) $660 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 8,799 Value ($000) $721 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 10,822 Value ($000) $895 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 12,575 Value ($000) $817 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 21,193 Value ($000) $1,312 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 71,095 Value ($000) $4,552 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 73,917 Value ($000) $5,121 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 82,928 Value ($000) $5,248 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 81,368 Value ($000) $5,155 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 88,560 Value ($000) $5,172 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 59,454 Value ($000) $3,668 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 30,182 Value ($000) $2,353 Avg Close $55.24 Range $48.21 - $59.59